Singapore markets open in 6 hours 56 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.17 -2.13 (-0.04%) Dow
39,157.17 +45.01 (+0.12%) Nasdaq
17,755.37 +37.71 (+0.21%) Bitcoin USD
61,113.34 -170.33 (-0.28%) CMC Crypto 200
1,265.67 -18.12 (-1.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:3700.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,627.34 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.05 | 0.00 | - | 33 | 2,239 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 78 | 3,385 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 1 | 137 |
| 1,122.47 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 415 | 7,317 |
| - | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2024-07-31 | 0.70 | 0.00 | - | 3 | 451 |
| - | - | - | - | - | 2024-08-02 | 1.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-08-09 | 0.95 | 0.00 | - | 1 | 19 |
| 967.43 | 0.00 | - | 6 | 24 | 2024-08-16 | 1.07 | -0.03 | -2.73% | 50 | 7,317 |
| 1,376.50 | 0.00 | - | 1 | 1 | 2024-08-30 | 1.70 | -0.15 | -8.11% | 1 | 82 |
| 1,344.80 | 0.00 | - | 8 | 26 | 2024-09-20 | 2.85 | -0.15 | -5.00% | 1 | 8,131 |
| 1,523.14 | 0.00 | - | 8 | 81 | 2024-09-30 | 3.35 | -0.15 | -4.29% | 8 | 2,385 |
| 1,029.55 | 0.00 | - | 6 | 3 | 2024-10-18 | 6.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-31 | 6.50 | 0.00 | - | 26 | 55 |
| 877.15 | 0.00 | - | 4 | 2 | 2024-11-15 | 7.49 | 0.00 | - | 2 | 2,045 |
| - | - | - | - | - | 2024-11-29 | 8.99 | 0.00 | - | 200 | 236 |
| 1,877.03 | 0.00 | - | 395 | 1,055 | 2024-12-20 | 10.88 | 0.00 | - | 2 | 23,027 |
| 1,220.25 | 0.00 | - | 1 | 1 | 2024-12-31 | 12.60 | 0.00 | - | 7 | 229 |
| 1,646.37 | 0.00 | - | 1 | 17 | 2025-01-17 | 13.32 | 0.00 | - | 2 | 9,563 |
| - | - | - | - | - | 2025-02-21 | 17.00 | 0.00 | - | 9 | 3,279 |
| 1,612.46 | 0.00 | - | 1 | 4 | 2025-03-21 | 20.20 | 0.00 | - | 25 | 1,144 |
| - | - | - | - | - | 2025-03-31 | 21.80 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 2025-04-17 | 20.96 | 0.00 | - | 23 | 236 |
| - | - | - | - | - | 2025-05-16 | 22.95 | 0.00 | - | 14 | 342 |
| 1,902.99 | 0.00 | - | 1 | 401 | 2025-06-20 | 29.00 | 0.00 | - | 200 | 5,234 |
| - | - | - | - | - | 2025-07-18 | 31.78 | 0.00 | - | 15 | 15 |
| 1,957.53 | 0.00 | - | 1 | 1,043 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 3,603 |
| 1,224.69 | 0.00 | - | 3 | 244 | 2026-12-18 | 75.00 | 0.00 | - | 100 | 2,494 |
| 1,546.24 | 0.00 | - | 2 | 8 | 2027-12-17 | 105.98 | 0.00 | - | 100 | 225 |
| 1,991.18 | 0.00 | - | 1 | 1 | 2028-12-15 | 173.33 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2029-12-21 | 172.00 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.